V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 16:01:56 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:46 | 630 | 401,90 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:46 | 480 | 401,00 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:42 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 413,00 | 23 | 415,70 | 163 | 415,80 | 413 | 415,90 | 663 | 416,00 | 863 | |
| 01.06.2026 16:01:42 | 630 | 401,70 | 430 | 402,00 | 400 | 403,00 | 350 | 410,00 | 100 | 410,50 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:38 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:25 | 657 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:25 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:01:21 | 627 | 402,20 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:52 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:47 | 627 | 402,20 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:47 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:44 | 657 | 402,00 | 627 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:44 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:30 | 627 | 403,00 | 577 | 403,20 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:29 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:26 | 627 | 403,00 | 577 | 403,10 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:26 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:18 | 627 | 403,00 | 577 | 403,30 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 16:00:18 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:36 | 627 | 403,00 | 577 | 403,10 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:36 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:27 | 627 | 402,90 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:27 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:04 | 627 | 402,70 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:59:04 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:58:12 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:58:12 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 140 | 415,80 | 390 | 415,90 | 640 | 416,00 | 840 | 417,80 | 940 | |
| 01.06.2026 15:57:45 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,70 | 150 | 415,80 | 400 | 415,90 | 650 | 416,00 | 850 | 417,80 | 950 | |
| 01.06.2026 15:57:02 | 627 | 402,80 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 250 | 415,90 | 500 | 416,00 | 700 | 417,80 | 800 | 419,70 | 846 | |
| 01.06.2026 15:57:01 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 250 | 415,90 | 500 | 416,00 | 700 | 417,80 | 800 | 419,70 | 846 | |
| 01.06.2026 15:56:40 | 627 | 403,00 | 577 | 403,10 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 250 | 415,90 | 500 | 416,00 | 700 | 417,80 | 800 | 419,70 | 846 | |
| 01.06.2026 15:56:39 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 250 | 415,90 | 500 | 416,00 | 700 | 417,80 | 800 | 419,70 | 846 | |
| 01.06.2026 15:56:19 | 627 | 402,90 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 250 | 415,90 | 500 | 416,00 | 700 | 417,80 | 800 | 419,70 | 846 | |
| 01.06.2026 15:55:44 | 627 | 402,90 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:55:43 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:55:07 | 657 | 402,00 | 627 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:55:06 | 457 | 402,00 | 427 | 403,00 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:54:58 | 627 | 403,00 | 577 | 403,30 | 377 | 410,00 | 127 | 410,50 | 27 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:54:11 | 637 | 403,00 | 587 | 403,30 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:54:10 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:53:45 | 637 | 403,00 | 587 | 403,20 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:53:45 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:53:18 | 637 | 403,00 | 587 | 403,40 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,80 | 100 | 415,90 | 350 | 416,00 | 550 | 417,80 | 650 | 419,70 | 696 | |
| 01.06.2026 15:52:47 | 637 | 403,00 | 587 | 403,40 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:47 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:42 | 637 | 403,00 | 587 | 403,20 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:42 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:31 | 637 | 403,00 | 587 | 403,40 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 | |
| 01.06.2026 15:52:30 | 467 | 402,00 | 437 | 403,00 | 387 | 410,00 | 137 | 410,50 | 37 | 413,00 | 415,90 | 250 | 416,00 | 450 | 417,80 | 550 | 419,70 | 596 | 419,80 | 696 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.